Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

769.38 +1.85 (+0.24%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 721.46 723.87 710.62 714.85 502,872 +5.21(+0.73%)
Sep 28, 2023 699.15 712.20 696.31 709.64 479,525 +13.65(+1.96%)
Sep 27, 2023 703.76 707.08 689.26 695.99 436,886 -3.87(-0.55%)
Sep 26, 2023 718.32 719.08 697.60 699.86 391,340 -21.97(-3.04%)
Sep 25, 2023 719.96 724.53 719.23 721.83 382,149 +1.42(+0.20%)
Sep 22, 2023 723.45 731.61 719.17 720.41 425,916 -1.57(-0.22%)
Sep 21, 2023 740.18 740.18 721.53 721.98 311,675 -23.82(-3.19%)
Sep 20, 2023 750.05 755.74 744.34 745.80 361,098 +1.45(+0.19%)
Sep 19, 2023 755.25 758.74 742.54 744.36 327,163 -13.02(-1.72%)
Sep 18, 2023 760.12 764.86 754.70 757.38 264,697 -6.64(-0.87%)
Sep 15, 2023 765.87 769.75 759.18 764.02 610,654 -5.86(-0.76%)
Sep 14, 2023 764.79 774.08 759.93 769.88 264,875 +13.03(+1.72%)
Sep 13, 2023 761.15 761.84 752.98 756.85 232,819 -4.10(-0.54%)
Sep 12, 2023 757.13 765.22 756.54 760.95 320,345 -1.50(-0.20%)
Sep 11, 2023 763.14 764.89 758.54 762.45 287,860 +3.13(+0.41%)
Sep 08, 2023 762.82 766.71 756.93 759.32 255,402 -4.05(-0.53%)
Sep 07, 2023 754.41 766.06 754.41 763.36 369,028 +7.52(+0.99%)
Sep 06, 2023 754.11 758.56 749.91 755.84 395,272 -0.64(-0.08%)
Sep 05, 2023 756.99 759.13 750.15 756.48 433,554 -8.82(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.