Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.750 3.900 3.700 3.700 28,383 -0.05(-1.33%)
Sep 28, 2017 3.750 3.850 3.650 3.750 12,409 +0.00(+0.00%)
Sep 27, 2017 3.950 4.000 3.700 3.750 42,242 -0.25(-6.25%)
Sep 26, 2017 4.000 4.000 3.950 4.000 14,081 +0.05(+1.27%)
Sep 25, 2017 3.650 4.000 3.600 3.950 69,076 +0.25(+6.76%)
Sep 22, 2017 3.550 3.700 3.550 3.700 21,829 +0.10(+2.78%)
Sep 21, 2017 3.600 3.700 3.550 3.600 12,200 -0.05(-1.37%)
Sep 20, 2017 3.800 3.800 3.600 3.650 25,508 -0.15(-3.95%)
Sep 19, 2017 3.850 3.850 3.540 3.800 53,678 +0.00(+0.00%)
Sep 18, 2017 3.600 3.850 3.550 3.800 72,339 +0.25(+7.04%)
Sep 15, 2017 3.394 3.600 3.394 3.550 110,033 +0.20(+5.97%)
Sep 14, 2017 3.300 3.432 3.244 3.350 386,088 +0.05(+1.52%)
Sep 13, 2017 3.200 3.326 3.150 3.300 481,294 +0.15(+4.76%)
Sep 12, 2017 3.300 3.357 3.006 3.150 95,570 -0.05(-1.56%)
Sep 11, 2017 3.200 3.250 3.000 3.200 21,740 -0.02(-0.78%)
Sep 08, 2017 3.250 3.250 3.075 3.225 20,288 +0.02(+0.78%)
Sep 07, 2017 3.300 3.350 3.150 3.200 50,479 -0.10(-3.03%)
Sep 06, 2017 3.250 3.350 3.200 3.300 15,539 +0.05(+1.54%)
Sep 05, 2017 3.150 3.350 3.132 3.250 82,021 +0.10(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.