Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.870 +0.030 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.490 4.490 4.340 4.420 93,558 +0.00(+0.00%)
Sep 28, 2017 4.460 4.500 4.310 4.420 108,005 -0.05(-1.12%)
Sep 27, 2017 4.360 4.550 4.290 4.470 207,228 +0.15(+3.47%)
Sep 26, 2017 4.350 4.420 4.300 4.320 42,487 -0.05(-1.14%)
Sep 25, 2017 4.410 4.460 4.250 4.370 172,023 -0.03(-0.68%)
Sep 22, 2017 4.550 4.670 4.320 4.400 171,089 -0.12(-2.65%)
Sep 21, 2017 4.470 4.570 4.350 4.520 119,168 +0.01(+0.22%)
Sep 20, 2017 4.410 4.560 4.300 4.510 147,878 +0.06(+1.35%)
Sep 19, 2017 4.500 4.627 4.330 4.450 129,553 -0.01(-0.22%)
Sep 18, 2017 4.500 4.650 4.450 4.460 146,289 -0.02(-0.45%)
Sep 15, 2017 4.640 4.720 4.390 4.480 368,525 -0.15(-3.24%)
Sep 14, 2017 4.630 4.740 4.560 4.630 165,481 +0.00(+0.00%)
Sep 13, 2017 4.850 4.880 4.630 4.630 237,404 -0.23(-4.73%)
Sep 12, 2017 4.830 4.920 4.720 4.860 95,619 +0.05(+1.04%)
Sep 11, 2017 4.820 4.900 4.680 4.810 81,555 -0.04(-0.82%)
Sep 08, 2017 4.700 4.870 4.520 4.850 202,975 +0.16(+3.41%)
Sep 07, 2017 4.920 4.950 4.650 4.690 186,710 -0.20(-4.09%)
Sep 06, 2017 4.780 4.900 4.730 4.890 94,228 +0.16(+3.38%)
Sep 05, 2017 4.830 4.900 4.650 4.730 113,022 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.