Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4537 -0.0044 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.900 9.020 8.650 8.860 192,458 -0.08(-0.89%)
Sep 29, 2016 9.180 9.220 8.830 8.940 108,946 -0.21(-2.30%)
Sep 28, 2016 8.660 9.400 8.600 9.150 263,225 +0.55(+6.40%)
Sep 27, 2016 8.610 8.700 8.550 8.600 115,291 -0.10(-1.15%)
Sep 26, 2016 8.980 9.030 8.630 8.700 70,069 -0.29(-3.23%)
Sep 23, 2016 9.000 9.040 8.970 8.990 58,417 -0.05(-0.55%)
Sep 22, 2016 9.100 9.250 8.980 9.040 100,273 -0.10(-1.09%)
Sep 21, 2016 9.000 9.150 8.910 9.140 94,876 +0.17(+1.90%)
Sep 20, 2016 8.950 9.020 8.870 8.970 45,779 +0.04(+0.45%)
Sep 19, 2016 8.800 9.015 8.740 8.930 68,479 +0.15(+1.71%)
Sep 16, 2016 8.750 8.860 8.530 8.780 202,617 +0.01(+0.11%)
Sep 15, 2016 8.410 8.900 8.408 8.770 184,648 +0.34(+4.03%)
Sep 14, 2016 8.390 8.480 8.390 8.430 84,626 -0.02(-0.24%)
Sep 13, 2016 8.800 8.830 8.400 8.450 86,744 -0.35(-3.98%)
Sep 12, 2016 8.750 8.800 8.441 8.800 111,935 +0.04(+0.46%)
Sep 09, 2016 9.270 9.389 8.750 8.760 127,948 -0.55(-5.91%)
Sep 08, 2016 9.230 9.380 9.230 9.310 61,556 +0.12(+1.31%)
Sep 07, 2016 9.220 9.220 9.130 9.190 38,270 +0.07(+0.77%)
Sep 06, 2016 9.160 9.428 9.110 9.120 63,543 +0.00(+0.00%)
Sep 02, 2016 9.110 9.120 9.120 9.120 60,500 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.