Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4358 -0.0042 (-0.95%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.150 7.310 6.633 6.850 387,705 -0.30(-4.20%)
Sep 28, 2017 7.100 8.170 6.850 7.150 2,094,755 +1.10(+18.18%)
Sep 27, 2017 5.860 6.141 5.820 6.050 340,310 +0.23(+3.95%)
Sep 26, 2017 5.670 6.400 5.610 5.820 399,902 +0.22(+3.93%)
Sep 25, 2017 5.510 5.890 5.490 5.600 230,767 +0.11(+2.00%)
Sep 22, 2017 5.600 5.790 5.450 5.490 237,041 -0.11(-1.96%)
Sep 21, 2017 5.950 6.000 5.540 5.600 241,568 -0.37(-6.20%)
Sep 20, 2017 6.310 6.620 5.940 5.970 332,601 -0.41(-6.43%)
Sep 19, 2017 6.550 6.840 6.290 6.380 261,903 -0.16(-2.45%)
Sep 18, 2017 6.980 7.060 6.520 6.540 134,888 -0.34(-4.94%)
Sep 15, 2017 6.580 7.030 6.580 6.880 326,804 +0.37(+5.68%)
Sep 14, 2017 6.580 6.920 6.480 6.510 187,849 -0.05(-0.76%)
Sep 13, 2017 6.600 7.060 6.520 6.560 235,901 -0.04(-0.61%)
Sep 12, 2017 6.450 7.150 6.210 6.600 503,529 +0.22(+3.45%)
Sep 11, 2017 5.820 6.720 5.820 6.380 399,715 +0.66(+11.54%)
Sep 08, 2017 5.680 5.880 5.580 5.720 291,172 +0.05(+0.88%)
Sep 07, 2017 6.360 6.493 5.430 5.670 468,281 -0.69(-10.85%)
Sep 06, 2017 6.470 6.680 6.300 6.360 207,173 -0.14(-2.15%)
Sep 05, 2017 7.130 7.240 6.360 6.500 241,931 -0.66(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.