Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.410 1.500 1.390 1.410 119,521 -0.04(-2.76%)
Sep 29, 2010 1.400 1.450 1.380 1.450 220,134 +0.11(+8.21%)
Sep 28, 2010 1.330 1.400 1.270 1.340 220,620 +0.02(+1.52%)
Sep 27, 2010 1.250 1.340 1.240 1.320 234,938 +0.08(+6.45%)
Sep 24, 2010 1.200 1.240 1.130 1.240 116,863 +0.14(+12.73%)
Sep 23, 2010 1.150 1.200 1.100 1.100 122,367 -0.06(-5.17%)
Sep 22, 2010 1.160 1.220 1.140 1.160 53,429 +0.00(+0.00%)
Sep 21, 2010 1.170 1.230 1.150 1.160 57,275 -0.01(-0.85%)
Sep 20, 2010 1.280 1.280 1.150 1.170 67,787 -0.08(-6.40%)
Sep 17, 2010 1.200 1.280 1.170 1.250 67,759 +0.09(+7.76%)
Sep 15, 2010 1.180 1.210 1.150 1.160 51,591 -0.01(-0.85%)
Sep 14, 2010 1.180 1.190 1.150 1.170 70,074 -0.03(-2.50%)
Sep 13, 2010 1.170 1.200 1.140 1.200 43,281 +0.06(+5.26%)
Sep 10, 2010 1.160 1.190 1.120 1.140 94,285 -0.02(-1.72%)
Sep 09, 2010 1.140 1.190 1.120 1.160 44,948 +0.04(+3.57%)
Sep 08, 2010 1.110 1.140 1.100 1.120 27,820 +0.01(+0.90%)
Sep 07, 2010 1.180 1.180 1.100 1.110 153,015 -0.05(-4.31%)
Sep 03, 2010 1.150 1.190 1.130 1.160 25,491 -0.02(-1.69%)
Sep 02, 2010 1.170 1.220 1.120 1.180 44,428 +0.02(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.