Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

7.570 +0.090 (+1.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.070 3.100 3.000 3.022 4,545 -0.05(-1.57%)
Sep 28, 2023 2.980 3.080 2.980 3.070 4,623 +0.09(+3.02%)
Sep 27, 2023 3.179 3.179 2.950 2.980 16,214 -0.17(-5.40%)
Sep 26, 2023 3.070 3.300 3.070 3.150 33,391 +0.00(+0.00%)
Sep 25, 2023 2.940 3.150 3.010 3.150 15,724 +0.10(+3.28%)
Sep 22, 2023 3.200 3.200 2.910 3.050 8,157 +0.10(+3.39%)
Sep 21, 2023 2.930 3.030 2.787 2.950 17,355 +0.01(+0.34%)
Sep 20, 2023 2.890 3.120 2.880 2.940 8,407 +0.03(+1.03%)
Sep 19, 2023 2.900 3.000 2.790 2.910 22,814 +0.00(+0.00%)
Sep 18, 2023 3.120 3.120 2.910 2.910 20,848 -0.25(-7.91%)
Sep 15, 2023 2.960 3.170 2.960 3.160 38,263 +0.20(+6.76%)
Sep 14, 2023 3.100 3.190 2.890 2.960 44,023 -0.17(-5.43%)
Sep 13, 2023 3.110 3.200 3.030 3.130 18,203 -0.11(-3.40%)
Sep 12, 2023 3.200 3.240 3.060 3.240 43,642 +0.05(+1.57%)
Sep 11, 2023 3.050 3.200 3.050 3.190 28,897 +0.11(+3.57%)
Sep 08, 2023 2.990 3.180 2.950 3.080 41,058 +0.04(+1.32%)
Sep 07, 2023 3.180 3.230 3.005 3.040 90,617 -0.14(-4.40%)
Sep 06, 2023 2.800 3.210 2.753 3.180 61,954 +0.36(+12.77%)
Sep 05, 2023 2.740 2.893 2.740 2.820 13,561 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.