Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitcham Industries Inc (NQ: MIND )

4.340 -0.060 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.702	1.702	1.702	1.702	117	-0.02(-0.94%)
Sep 29, 2003	1.659	1.728	1.659	1.719	7,874	+0.01(+0.50%)
Sep 26, 2003	1.804	1.812	1.710	1.710	7,639	-0.06(-3.37%)
Sep 25, 2003	1.812	1.812	1.770	1.770	9,167	-0.01(-0.48%)
Sep 24, 2003	1.744	1.778	1.761	1.778	12,188	+0.03(+1.95%)
Sep 23, 2003	1.727	1.787	1.727	1.744	9,367	+0.01(+0.49%)
Sep 22, 2003	1.744	1.761	1.659	1.736	107,158	-0.03(-1.45%)
Sep 19, 2003	1.702	1.761	1.702	1.761	6,464	+0.00(+0.00%)
Sep 18, 2003	1.753	1.761	1.753	1.761	3,055	-0.07(-3.72%)
Sep 17, 2003	1.744	1.829	1.744	1.829	8,462	+0.11(+6.44%)
Sep 16, 2003	1.795	1.795	1.710	1.719	15,749	-0.07(-3.81%)
Sep 15, 2003	1.897	1.897	1.787	1.787	5,641	+0.00(+0.00%)
Sep 12, 2003	1.906	1.906	1.787	1.787	11,636	+0.04(+2.44%)
Sep 11, 2003	1.702	1.923	1.702	1.744	18,805	-0.02(-0.97%)
Sep 10, 2003	1.779	1.779	1.744	1.761	8,227	-0.04(-2.36%)
Sep 09, 2003	1.914	1.914	1.770	1.804	9,402	+0.00(+0.00%)
Sep 08, 2003	1.796	1.838	1.796	1.804	8,932	-0.05(-2.75%)
Sep 05, 2003	1.863	1.863	1.787	1.855	5,171	-0.01(-0.55%)
Sep 04, 2003	1.855	1.865	1.787	1.865	6,346	-0.01(-0.36%)
Sep 03, 2003	1.872	1.906	1.855	1.872	4,348	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mitcham Industries Inc (NQ: MIND )

Historical Prices