Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

3.200 +0.030 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 404.00 404.00 404.00 404.00 2 +0.82(+0.20%)
Sep 29, 2016 403.18 403.18 403.18 403.18 4 +1.18(+0.29%)
Sep 28, 2016 404.25 405.50 401.50 402.00 70 -1.00(-0.25%)
Sep 27, 2016 402.50 405.50 390.50 403.00 53 -4.50(-1.10%)
Sep 23, 2016 419.00 407.50 407.50 407.50 1 -12.50(-2.98%)
Sep 21, 2016 413.00 420.00 420.00 420.00 0 +15.27(+3.77%)
Sep 20, 2016 404.50 409.00 390.50 404.73 184 +0.23(+0.06%)
Sep 19, 2016 404.45 404.50 404.45 404.50 26 -0.50(-0.12%)
Sep 16, 2016 400.50 405.00 400.50 405.00 34 +0.50(+0.12%)
Sep 15, 2016 402.50 405.00 396.00 404.50 57 -7.50(-1.82%)
Sep 14, 2016 400.00 412.00 396.88 412.00 7 +13.83(+3.47%)
Sep 13, 2016 406.25 406.25 381.50 398.17 26 -9.83(-2.41%)
Sep 12, 2016 403.00 408.00 403.00 408.00 49 -10.50(-2.51%)
Sep 09, 2016 401.50 419.50 401.50 418.50 55 +9.25(+2.26%)
Sep 08, 2016 409.25 409.25 409.25 409.25 2 +8.75(+2.18%)
Sep 07, 2016 407.80 415.00 400.50 400.50 45 +0.50(+0.12%)
Sep 06, 2016 392.75 402.84 392.75 400.00 97 +0.00(+0.00%)
Sep 02, 2016 396.50 400.00 400.00 400.00 26 +12.50(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.