Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynerba Pharma CS (NQ: ZYNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.10 10.15 8.360 8.360 3,267,315 -1.08(-11.44%)
Sep 28, 2017 11.05 11.28 9.380 9.440 13,650,458 +3.25(+52.50%)
Sep 27, 2017 5.820 6.250 5.810 6.190 342,833 +0.35(+5.99%)
Sep 26, 2017 5.900 6.000 5.800 5.840 345,881 -0.09(-1.52%)
Sep 25, 2017 6.220 6.250 5.821 5.930 383,450 -0.30(-4.82%)
Sep 22, 2017 6.360 6.370 6.090 6.230 563,094 -0.11(-1.74%)
Sep 21, 2017 6.500 6.520 6.220 6.340 220,805 -0.04(-0.63%)
Sep 20, 2017 6.270 6.480 6.200 6.380 288,694 +0.08(+1.27%)
Sep 19, 2017 6.490 6.530 6.221 6.300 219,485 -0.12(-1.87%)
Sep 18, 2017 6.200 6.550 6.190 6.420 485,505 +0.19(+3.05%)
Sep 15, 2017 6.260 6.330 6.150 6.230 325,800 -0.05(-0.80%)
Sep 14, 2017 6.260 6.400 6.130 6.280 314,352 +0.07(+1.13%)
Sep 13, 2017 6.300 6.350 6.150 6.210 281,103 -0.14(-2.20%)
Sep 12, 2017 6.260 6.390 6.100 6.350 259,969 +0.15(+2.42%)
Sep 11, 2017 6.340 6.430 6.100 6.200 317,722 -0.13(-2.05%)
Sep 08, 2017 6.440 6.590 6.298 6.330 344,590 -0.09(-1.40%)
Sep 07, 2017 6.330 6.850 6.210 6.420 596,529 +0.05(+0.78%)
Sep 06, 2017 6.240 6.443 6.200 6.370 292,627 +0.09(+1.43%)
Sep 05, 2017 6.320 6.436 6.218 6.280 179,061 -0.07(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.