Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.280 3.710 3.230 3.500 3,123,436 +0.23(+7.03%)
Sep 29, 2020 3.260 3.340 3.210 3.270 597,868 +0.01(+0.31%)
Sep 28, 2020 3.290 3.360 3.220 3.260 629,900 +0.00(+0.00%)
Sep 25, 2020 3.110 3.300 3.090 3.260 1,009,900 +0.13(+4.15%)
Sep 24, 2020 3.150 3.300 3.040 3.130 826,374 -0.02(-0.63%)
Sep 23, 2020 3.110 3.230 3.060 3.150 686,004 +0.03(+0.96%)
Sep 22, 2020 3.130 3.210 3.050 3.120 441,318 -0.01(-0.32%)
Sep 21, 2020 3.160 3.180 2.965 3.130 1,049,117 -0.05(-1.57%)
Sep 18, 2020 3.140 3.200 2.995 3.180 1,367,600 +0.09(+2.91%)
Sep 17, 2020 3.050 3.120 2.970 3.090 874,727 -0.01(-0.32%)
Sep 16, 2020 2.940 3.140 2.920 3.100 622,070 +0.19(+6.53%)
Sep 15, 2020 2.990 3.000 2.890 2.910 291,126 -0.03(-1.02%)
Sep 14, 2020 2.910 3.010 2.845 2.940 452,296 +0.04(+1.38%)
Sep 11, 2020 2.990 3.005 2.850 2.900 562,900 -0.06(-2.03%)
Sep 10, 2020 2.880 3.000 2.850 2.960 663,732 +0.11(+3.86%)
Sep 09, 2020 2.850 3.020 2.800 2.850 715,955 +0.05(+1.79%)
Sep 08, 2020 2.720 2.950 2.680 2.800 601,871 +0.02(+0.72%)
Sep 04, 2020 2.790 2.850 2.630 2.780 589,600 +0.02(+0.72%)
Sep 03, 2020 2.850 2.850 2.690 2.760 429,601 -0.09(-3.16%)
Sep 02, 2020 2.820 2.980 2.790 2.850 833,095 +0.08(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.