Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.257 4.316 4.228 4.287 100,423 +0.05(+1.15%)
Sep 28, 2023 4.277 4.296 4.218 4.238 62,060 -0.04(-0.92%)
Sep 27, 2023 4.365 4.375 4.267 4.277 68,694 -0.08(-1.80%)
Sep 26, 2023 4.365 4.424 4.345 4.355 68,231 -0.01(-0.22%)
Sep 25, 2023 4.287 4.380 4.326 4.365 75,365 +0.06(+1.36%)
Sep 22, 2023 4.287 4.365 4.262 4.306 105,410 -0.03(-0.68%)
Sep 21, 2023 4.355 4.385 4.296 4.336 102,202 -0.07(-1.56%)
Sep 20, 2023 4.453 4.546 4.389 4.404 87,366 -0.04(-0.88%)
Sep 19, 2023 4.385 4.458 4.345 4.443 129,713 +0.06(+1.34%)
Sep 18, 2023 4.551 4.551 4.380 4.385 117,011 -0.12(-2.61%)
Sep 15, 2023 4.551 4.574 4.492 4.502 299,390 -0.06(-1.29%)
Sep 14, 2023 4.580 4.590 4.531 4.561 145,001 +0.02(+0.43%)
Sep 13, 2023 4.649 4.649 4.522 4.541 99,169 -0.05(-1.07%)
Sep 12, 2023 4.659 4.678 4.590 4.590 84,043 -0.07(-1.47%)
Sep 11, 2023 4.727 4.742 4.649 4.659 83,996 -0.05(-1.04%)
Sep 08, 2023 4.756 4.796 4.698 4.707 59,118 -0.04(-0.82%)
Sep 07, 2023 4.854 4.869 4.747 4.747 232,560 -0.11(-2.22%)
Sep 06, 2023 4.864 4.864 4.785 4.854 158,373 +0.00(+0.10%)
Sep 05, 2023 4.893 4.893 4.771 4.849 199,571 -0.09(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.