Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries Inc (NQ: LOOP )

2.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.510 3.580 3.450 3.570 90,676 +0.06(+1.71%)
Sep 28, 2023 3.530 3.590 3.390 3.510 18,331 +0.00(+0.00%)
Sep 27, 2023 3.660 3.660 3.442 3.510 20,429 -0.19(-5.14%)
Sep 26, 2023 3.700 3.750 3.620 3.700 12,189 +0.04(+1.09%)
Sep 25, 2023 3.530 3.730 3.660 3.660 13,791 +0.06(+1.67%)
Sep 22, 2023 3.250 3.600 3.250 3.600 30,464 +0.35(+10.77%)
Sep 21, 2023 3.460 3.460 3.250 3.250 7,686 -0.20(-5.80%)
Sep 20, 2023 3.650 3.670 3.390 3.450 28,486 -0.14(-3.90%)
Sep 19, 2023 3.800 3.800 3.490 3.590 204,273 -0.16(-4.27%)
Sep 18, 2023 3.550 3.800 3.450 3.750 38,825 +0.24(+6.84%)
Sep 15, 2023 3.180 3.510 3.180 3.510 47,344 +0.30(+9.35%)
Sep 14, 2023 3.310 3.430 3.180 3.210 22,620 -0.12(-3.60%)
Sep 13, 2023 3.180 3.400 3.130 3.330 44,439 +0.15(+4.72%)
Sep 12, 2023 3.090 3.180 3.090 3.180 12,760 +0.06(+1.92%)
Sep 11, 2023 2.950 3.140 2.950 3.120 43,611 +0.16(+5.41%)
Sep 08, 2023 3.030 3.050 2.960 2.960 3,053 -0.11(-3.58%)
Sep 07, 2023 3.020 3.100 2.951 3.070 24,593 -0.02(-0.65%)
Sep 06, 2023 2.920 3.190 2.870 3.090 44,992 +0.15(+5.10%)
Sep 05, 2023 2.660 2.950 2.650 2.940 39,920 +0.24(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.