Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fvcbankcorp Inc (NQ: FVCB )

10.21 -0.09 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.984 8.008 7.880 8.000 4,678 +0.00(+0.00%)
Sep 29, 2020 7.952 8.080 7.784 8.000 1,851 +0.13(+1.63%)
Sep 28, 2020 7.984 8.144 7.872 7.872 18,606 +0.14(+1.86%)
Sep 25, 2020 7.520 7.792 7.520 7.728 5,875 +0.21(+2.77%)
Sep 24, 2020 7.520 7.536 7.480 7.520 4,990 -0.04(-0.53%)
Sep 23, 2020 7.848 7.848 7.496 7.560 20,631 -0.33(-4.16%)
Sep 22, 2020 8.056 8.056 7.888 7.888 15,240 -0.13(-1.60%)
Sep 21, 2020 8.408 8.424 8.000 8.016 16,002 -0.62(-7.14%)
Sep 18, 2020 8.672 8.672 8.408 8.632 41,750 +0.03(+0.37%)
Sep 17, 2020 8.600 8.600 8.320 8.600 4,670 +0.16(+1.90%)
Sep 16, 2020 8.392 8.600 8.298 8.440 40,861 +0.17(+2.03%)
Sep 15, 2020 8.400 8.400 8.240 8.272 9,828 -0.13(-1.52%)
Sep 14, 2020 8.360 8.400 8.328 8.400 7,018 +0.12(+1.45%)
Sep 11, 2020 8.352 8.440 8.280 8.280 9,500 -0.06(-0.67%)
Sep 10, 2020 8.448 8.448 8.320 8.336 8,678 -0.02(-0.29%)
Sep 09, 2020 8.464 8.600 8.320 8.360 11,832 +0.02(+0.19%)
Sep 08, 2020 8.328 8.596 8.328 8.344 6,058 -0.10(-1.14%)
Sep 04, 2020 8.440 8.480 8.256 8.440 16,375 +0.12(+1.44%)
Sep 03, 2020 8.480 8.480 8.264 8.320 22,108 -0.26(-3.08%)
Sep 02, 2020 8.512 8.584 8.480 8.584 6,590 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.