Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9600 1.050 0.9500 1.000 968,100 +0.07(+7.27%)
Sep 27, 2018 0.9400 0.9700 0.9301 0.9322 267,880 -0.01(-0.83%)
Sep 26, 2018 0.9900 1.000 0.9400 0.9400 278,505 -0.04(-4.08%)
Sep 25, 2018 0.9700 1.000 0.9700 0.9800 257,479 +0.00(+0.00%)
Sep 24, 2018 1.000 1.030 0.9700 0.9800 512,104 +0.03(+3.16%)
Sep 21, 2018 1.040 1.050 0.9500 0.9500 802,700 -0.08(-7.77%)
Sep 20, 2018 1.000 1.040 0.9800 1.030 881,573 +0.06(+6.19%)
Sep 19, 2018 0.9900 0.9900 0.9400 0.9700 671,032 +0.04(+4.02%)
Sep 18, 2018 0.9000 0.9597 0.9000 0.9325 599,227 +0.03(+3.61%)
Sep 17, 2018 0.9200 0.9300 0.9000 0.9000 706,351 -0.02(-2.17%)
Sep 14, 2018 0.9600 0.9700 0.9100 0.9200 1,347,400 -0.04(-4.17%)
Sep 13, 2018 1.060 1.070 0.9000 0.9600 1,656,289 -0.09(-8.57%)
Sep 12, 2018 1.090 1.100 1.050 1.050 483,970 -0.04(-3.67%)
Sep 11, 2018 1.100 1.130 1.090 1.090 216,312 -0.01(-0.91%)
Sep 10, 2018 1.100 1.120 1.080 1.100 566,487 +0.01(+0.46%)
Sep 07, 2018 1.140 1.140 1.090 1.095 466,100 -0.04(-3.95%)
Sep 06, 2018 1.190 1.190 1.130 1.140 214,340 -0.03(-2.56%)
Sep 05, 2018 1.150 1.180 1.140 1.170 667,339 +0.03(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.