Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.220 1.260 1.150 1.230 79,334 -0.01(-0.77%)
Sep 27, 2019 1.220 1.257 1.200 1.240 31,800 +0.02(+1.64%)
Sep 26, 2019 1.220 1.250 1.220 1.220 33,470 +0.00(+0.00%)
Sep 25, 2019 1.200 1.250 1.200 1.220 52,360 +0.00(+0.00%)
Sep 24, 2019 1.310 1.319 1.210 1.220 114,679 -0.10(-7.58%)
Sep 23, 2019 1.280 1.330 1.210 1.320 190,928 -0.01(-0.75%)
Sep 20, 2019 1.340 1.700 1.250 1.330 2,220,900 +0.15(+12.71%)
Sep 19, 2019 1.230 1.240 1.180 1.180 83,708 -0.04(-3.28%)
Sep 18, 2019 1.220 1.250 1.200 1.220 53,176 +0.00(+0.00%)
Sep 17, 2019 1.250 1.350 1.220 1.220 44,714 -0.05(-3.94%)
Sep 16, 2019 1.270 1.329 1.250 1.270 29,037 +0.02(+1.60%)
Sep 13, 2019 1.240 1.310 1.240 1.250 10,600 +0.00(+0.00%)
Sep 12, 2019 1.280 1.320 1.240 1.250 44,240 -0.04(-3.10%)
Sep 11, 2019 1.400 1.430 1.210 1.290 199,006 -0.09(-6.52%)
Sep 10, 2019 1.300 1.400 1.280 1.380 120,109 +0.06(+4.55%)
Sep 09, 2019 1.250 1.320 1.240 1.320 25,617 +0.07(+5.82%)
Sep 06, 2019 1.240 1.255 1.210 1.247 14,500 -0.01(-1.00%)
Sep 05, 2019 1.190 1.264 1.190 1.260 21,359 +0.06(+4.99%)
Sep 04, 2019 1.240 1.240 1.190 1.200 28,273 -0.04(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.