Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

121.24 +2.75 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	3.782	4.011	3.567	3.997	404,645	+0.25(+6.55%)
Sep 29, 2008	3.974	4.172	3.716	3.751	854,771	-0.21(-5.31%)
Sep 26, 2008	3.534	3.962	3.532	3.962	527,756	+0.29(+7.90%)
Sep 25, 2008	3.454	3.716	3.258	3.672	1,039,828	+0.20(+5.87%)
Sep 24, 2008	3.716	3.735	3.464	3.468	263,525	-0.23(-6.20%)
Sep 23, 2008	3.974	3.981	3.391	3.698	801,384	-0.28(-6.95%)
Sep 22, 2008	4.212	4.301	3.882	3.974	987,361	-0.32(-7.51%)
Sep 19, 2008	3.999	4.296	3.999	4.296	1,310,857	+0.37(+9.35%)
Sep 18, 2008	3.796	3.976	3.721	3.929	408,617	+0.20(+5.33%)
Sep 17, 2008	3.803	3.864	3.730	3.730	178,609	-0.12(-3.04%)
Sep 16, 2008	3.754	3.871	3.625	3.847	275,450	+0.01(+0.31%)
Sep 15, 2008	3.915	3.953	3.836	3.836	188,794	-0.12(-3.13%)
Sep 12, 2008	3.943	3.974	3.840	3.960	395,456	+0.02(+0.42%)
Sep 11, 2008	3.822	3.957	3.822	3.943	236,472	-0.01(-0.18%)
Sep 10, 2008	3.922	3.955	3.789	3.950	230,183	+0.07(+1.69%)
Sep 09, 2008	3.917	3.976	3.873	3.885	343,263	-0.02(-0.54%)
Sep 08, 2008	3.896	3.917	3.804	3.906	303,075	+0.10(+2.52%)
Sep 05, 2008	3.892	3.920	3.742	3.810	255,965	-0.10(-2.46%)
Sep 04, 2008	3.906	3.927	3.896	3.906	254,627	-0.01(-0.30%)
Sep 03, 2008	3.894	3.924	3.885	3.917	400,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices