Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

30.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.500 8.545 8.450 8.505 35,820 +0.02(+0.18%)
Sep 28, 2017 8.380 8.500 8.210 8.490 60,538 +0.12(+1.43%)
Sep 27, 2017 8.465 8.485 8.370 8.370 19,744 -0.04(-0.48%)
Sep 26, 2017 8.395 8.560 8.395 8.410 22,508 +0.01(+0.12%)
Sep 25, 2017 8.340 8.447 8.266 8.400 26,338 +0.06(+0.72%)
Sep 22, 2017 8.425 8.455 8.100 8.340 46,388 -0.05(-0.66%)
Sep 21, 2017 8.355 8.410 8.030 8.395 61,068 -0.01(-0.06%)
Sep 20, 2017 8.510 8.530 8.255 8.400 60,734 -0.11(-1.29%)
Sep 19, 2017 8.490 8.515 8.415 8.510 12,246 +0.02(+0.18%)
Sep 18, 2017 8.395 8.545 8.395 8.495 80,186 +0.10(+1.19%)
Sep 15, 2017 8.325 8.600 8.325 8.395 238,600 +0.05(+0.60%)
Sep 14, 2017 8.460 8.500 8.270 8.345 97,846 +0.02(+0.24%)
Sep 13, 2017 7.975 8.495 7.975 8.325 35,720 +0.15(+1.90%)
Sep 12, 2017 8.290 8.465 8.025 8.170 59,718 -0.06(-0.73%)
Sep 11, 2017 8.100 8.450 7.945 8.230 97,982 +0.16(+1.92%)
Sep 08, 2017 8.220 8.382 7.700 8.075 106,062 -0.28(-3.35%)
Sep 07, 2017 7.660 8.920 7.360 8.355 241,040 +0.98(+13.29%)
Sep 06, 2017 7.695 7.798 7.375 7.375 37,286 -0.26(-3.47%)
Sep 05, 2017 7.820 7.820 7.630 7.640 15,346 -0.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.