Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Star Bulk Carriers (NQ: SBLK )

23.77 -1.09 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.276 6.276 6.165 6.215 305,067 +0.02(+0.30%)
Sep 27, 2019 6.233 6.350 6.171 6.196 733,053 -0.02(-0.30%)
Sep 26, 2019 6.245 6.245 6.073 6.215 392,737 -0.04(-0.59%)
Sep 25, 2019 6.134 6.369 6.054 6.252 1,066,902 +0.11(+1.86%)
Sep 24, 2019 6.424 6.492 6.085 6.138 892,038 -0.27(-4.19%)
Sep 23, 2019 6.307 6.443 6.270 6.406 482,280 +0.10(+1.66%)
Sep 20, 2019 6.320 6.449 6.289 6.301 713,933 +0.03(+0.49%)
Sep 19, 2019 6.387 6.443 6.270 6.270 775,706 -0.18(-2.78%)
Sep 18, 2019 6.529 6.566 6.344 6.449 740,280 -0.16(-2.43%)
Sep 17, 2019 6.665 6.708 6.499 6.610 650,435 -0.12(-1.74%)
Sep 16, 2019 6.850 7.017 6.678 6.727 655,800 -0.23(-3.28%)
Sep 13, 2019 6.918 7.097 6.838 6.955 805,807 +0.10(+1.44%)
Sep 12, 2019 6.733 6.943 6.622 6.856 1,069,961 +0.08(+1.18%)
Sep 11, 2019 6.770 6.881 6.640 6.776 1,050,758 -0.03(-0.45%)
Sep 10, 2019 6.881 6.931 6.708 6.807 1,212,236 -0.07(-0.99%)
Sep 09, 2019 6.690 6.875 6.585 6.875 1,178,061 +0.28(+4.21%)
Sep 06, 2019 6.603 6.690 6.542 6.597 949,696 -0.01(-0.09%)
Sep 05, 2019 6.801 6.875 6.548 6.603 1,271,452 -0.14(-2.01%)
Sep 04, 2019 6.560 6.838 6.455 6.739 2,095,434 +0.24(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.