Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

23.77 -1.09 (-4.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.279 6.279 6.168 6.218 304,923 +0.02(+0.30%)
Sep 27, 2019 6.236 6.353 6.174 6.199 732,707 -0.02(-0.30%)
Sep 26, 2019 6.248 6.248 6.076 6.218 392,552 -0.04(-0.59%)
Sep 25, 2019 6.137 6.372 6.057 6.255 1,066,398 +0.11(+1.86%)
Sep 24, 2019 6.428 6.495 6.088 6.140 891,617 -0.27(-4.19%)
Sep 23, 2019 6.310 6.446 6.273 6.409 482,052 +0.10(+1.66%)
Sep 20, 2019 6.323 6.452 6.292 6.304 713,595 +0.03(+0.49%)
Sep 19, 2019 6.390 6.446 6.273 6.273 775,339 -0.18(-2.78%)
Sep 18, 2019 6.532 6.570 6.347 6.452 739,930 -0.16(-2.43%)
Sep 17, 2019 6.668 6.712 6.502 6.613 650,128 -0.12(-1.74%)
Sep 16, 2019 6.854 7.020 6.681 6.730 655,491 -0.23(-3.28%)
Sep 13, 2019 6.921 7.101 6.841 6.959 805,427 +0.10(+1.44%)
Sep 12, 2019 6.736 6.946 6.625 6.860 1,069,455 +0.08(+1.18%)
Sep 11, 2019 6.773 6.884 6.644 6.779 1,050,262 -0.03(-0.45%)
Sep 10, 2019 6.884 6.934 6.712 6.810 1,211,663 -0.07(-0.99%)
Sep 09, 2019 6.693 6.878 6.588 6.878 1,177,504 +0.28(+4.21%)
Sep 06, 2019 6.607 6.693 6.545 6.600 949,247 -0.01(-0.09%)
Sep 05, 2019 6.804 6.878 6.551 6.607 1,270,851 -0.14(-2.01%)
Sep 04, 2019 6.563 6.841 6.458 6.742 2,094,444 +0.24(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.