Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.380 1.479 1.270 1.350 271,363 +0.00(+0.00%)
Sep 29, 2020 1.300 1.500 1.267 1.350 173,096 +0.07(+5.47%)
Sep 28, 2020 1.400 1.440 1.210 1.280 175,075 -0.12(-8.57%)
Sep 25, 2020 1.300 1.499 1.285 1.400 110,300 +0.10(+7.69%)
Sep 24, 2020 1.290 1.380 1.220 1.300 114,054 -0.11(-7.80%)
Sep 23, 2020 1.680 1.700 1.410 1.410 193,828 -0.31(-18.02%)
Sep 22, 2020 1.640 1.800 1.630 1.720 117,190 +0.09(+5.52%)
Sep 21, 2020 1.850 1.860 1.630 1.630 310,602 -0.29(-15.10%)
Sep 18, 2020 2.280 2.280 1.900 1.920 465,700 -0.33(-14.67%)
Sep 17, 2020 2.360 2.410 2.200 2.250 541,211 +0.05(+2.27%)
Sep 16, 2020 2.210 2.280 2.050 2.200 346,850 -0.02(-0.90%)
Sep 15, 2020 2.450 2.450 2.150 2.220 246,920 -0.11(-4.72%)
Sep 14, 2020 2.270 2.650 2.270 2.330 971,369 +0.09(+4.02%)
Sep 11, 2020 2.260 2.380 2.160 2.240 114,400 -0.02(-0.88%)
Sep 10, 2020 2.150 2.280 2.110 2.260 156,768 +0.10(+4.63%)
Sep 09, 2020 2.240 2.300 2.100 2.160 294,987 -0.10(-4.42%)
Sep 08, 2020 2.330 2.440 2.260 2.260 250,520 -0.07(-3.00%)
Sep 04, 2020 2.120 2.420 2.120 2.330 332,700 +0.12(+5.43%)
Sep 03, 2020 2.220 2.230 2.100 2.210 321,408 +0.00(+0.00%)
Sep 02, 2020 2.150 2.240 2.000 2.210 478,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.