Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.600 5.770 5.550 5.610 23,866 +0.10(+1.81%)
Sep 28, 2017 5.260 5.580 5.230 5.510 38,938 +0.33(+6.37%)
Sep 27, 2017 4.960 5.380 4.865 5.180 49,993 +0.20(+4.02%)
Sep 26, 2017 5.200 5.200 4.920 4.980 36,123 -0.23(-4.41%)
Sep 25, 2017 5.350 5.499 5.190 5.210 93,282 -0.19(-3.52%)
Sep 22, 2017 5.473 5.600 5.320 5.400 52,376 -0.09(-1.64%)
Sep 21, 2017 5.707 5.879 5.450 5.490 31,511 -0.19(-3.35%)
Sep 20, 2017 5.630 5.890 5.511 5.680 66,306 +0.07(+1.25%)
Sep 19, 2017 6.190 6.409 5.610 5.610 89,968 -0.50(-8.18%)
Sep 18, 2017 6.290 6.420 5.600 6.110 67,671 -0.19(-3.02%)
Sep 15, 2017 6.970 7.329 6.300 6.300 194,185 -0.67(-9.61%)
Sep 14, 2017 6.580 6.970 6.320 6.970 83,036 +0.38(+5.77%)
Sep 13, 2017 6.440 6.750 6.230 6.590 129,831 +0.14(+2.17%)
Sep 12, 2017 6.110 6.450 5.840 6.450 104,608 +0.29(+4.71%)
Sep 11, 2017 6.150 6.390 5.621 6.160 150,445 +0.04(+0.65%)
Sep 08, 2017 5.590 6.120 5.580 6.120 90,447 +0.58(+10.47%)
Sep 07, 2017 5.380 5.960 4.200 5.540 165,379 +0.20(+3.75%)
Sep 06, 2017 5.100 5.380 4.910 5.340 50,572 +0.25(+4.91%)
Sep 05, 2017 4.770 5.090 4.555 5.090 55,136 +0.21(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.