Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.940 1.940 1.870 1.870 26,507 +0.01(+0.54%)
Sep 29, 2022 1.900 1.920 1.790 1.860 75,881 -0.04(-2.11%)
Sep 28, 2022 1.880 1.930 1.810 1.900 55,775 +0.10(+5.56%)
Sep 27, 2022 1.760 1.860 1.700 1.800 135,106 +0.09(+5.26%)
Sep 26, 2022 1.760 1.847 1.700 1.710 140,672 -0.05(-2.84%)
Sep 23, 2022 1.800 1.830 1.670 1.760 161,052 -0.08(-4.35%)
Sep 22, 2022 2.010 2.029 1.800 1.840 237,093 -0.17(-8.46%)
Sep 21, 2022 2.070 2.100 1.990 2.010 162,303 -0.06(-2.90%)
Sep 20, 2022 2.240 2.240 1.989 2.070 263,127 -0.17(-7.59%)
Sep 19, 2022 2.250 2.300 2.150 2.240 129,328 -0.01(-0.44%)
Sep 16, 2022 2.360 2.380 2.230 2.250 157,515 -0.11(-4.66%)
Sep 15, 2022 2.380 2.443 2.350 2.360 71,592 -0.05(-2.07%)
Sep 14, 2022 2.370 2.450 2.350 2.410 104,683 +0.00(+0.00%)
Sep 13, 2022 2.510 2.530 2.360 2.410 130,045 -0.08(-3.21%)
Sep 12, 2022 2.500 2.600 2.430 2.490 45,847 +0.01(+0.40%)
Sep 09, 2022 2.420 2.480 2.400 2.480 210,401 +0.08(+3.33%)
Sep 08, 2022 2.410 2.490 2.400 2.400 57,870 -0.05(-2.04%)
Sep 07, 2022 2.440 2.500 2.410 2.450 53,739 -0.02(-0.81%)
Sep 06, 2022 2.420 2.500 2.360 2.470 129,154 +0.05(+2.07%)
Sep 02, 2022 2.550 2.583 2.400 2.420 77,947 -0.08(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.