Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.255 +0.040 (+3.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.390 5.430 5.300 5.440 1,782 +0.34(+6.66%)
Sep 28, 2017 5.030 5.400 5.030 5.100 2,987 +0.05(+0.99%)
Sep 26, 2017 5.050 5.050 5.050 112 +0.09(+1.81%)
Sep 25, 2017 5.150 5.150 4.960 4.960 3,605 -0.14(-2.75%)
Sep 22, 2017 4.890 5.150 4.890 5.100 9,024 +0.20(+4.08%)
Sep 21, 2017 5.000 5.050 4.900 4.900 940 +0.12(+2.51%)
Sep 20, 2017 4.952 4.956 4.640 4.780 7,165 -0.05(-1.04%)
Sep 19, 2017 5.200 5.450 4.780 4.830 7,249 -0.17(-3.40%)
Sep 18, 2017 5.020 5.588 4.790 5.000 9,722 +0.03(+0.60%)
Sep 15, 2017 6.070 6.070 4.970 4.970 24,837 -1.04(-17.30%)
Sep 14, 2017 5.810 6.560 5.810 6.010 13,749 -0.12(-1.96%)
Sep 13, 2017 5.650 6.500 5.430 6.130 21,274 +0.48(+8.50%)
Sep 12, 2017 5.571 5.650 5.550 5.650 16,501 +0.07(+1.25%)
Sep 11, 2017 5.590 5.590 5.050 5.580 18,110 +0.03(+0.54%)
Sep 08, 2017 5.540 5.550 5.158 5.550 10,326 +0.05(+0.91%)
Sep 07, 2017 5.540 5.600 5.280 5.500 11,500 -0.04(-0.72%)
Sep 06, 2017 5.040 5.850 5.000 5.540 22,200 -0.31(-5.30%)
Sep 05, 2017 4.330 5.990 4.320 5.850 27,110 +1.55(+36.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.