Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.580 -0.040 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1880 1974 1880 1880 12 +0.00(+0.00%)
Sep 27, 2019 1996 1996 1880 1880 13 -39.60(-2.06%)
Sep 26, 2019 1980 1980 1880 1920 6 +33.60(+1.78%)
Sep 25, 2019 1880 1960 1880 1886 8 -23.60(-1.24%)
Sep 24, 2019 1880 1960 1880 1910 24 +29.20(+1.55%)
Sep 23, 2019 1880 2032 1880 1880 51 -39.60(-2.06%)
Sep 20, 2019 1933 2032 1920 1920 9 -3.20(-0.17%)
Sep 19, 2019 1960 2032 1923 1923 22 -36.40(-1.86%)
Sep 18, 2019 1996 2080 1923 1960 6 -0.40(-0.02%)
Sep 17, 2019 2034 2034 1940 1960 5 +20.00(+1.03%)
Sep 16, 2019 1960 2040 1940 1940 22 -20.00(-1.02%)
Sep 13, 2019 1990 1990 1881 1960 4 +30.00(+1.55%)
Sep 12, 2019 1953 1996 1880 1930 7 -12.40(-0.64%)
Sep 11, 2019 1880 1996 1880 1942 11 +22.40(+1.17%)
Sep 10, 2019 1920 2000 1920 1920 4 +39.60(+2.11%)
Sep 09, 2019 1960 2000 1880 1880 13 -119.60(-5.98%)
Sep 06, 2019 2000 2086 1960 2000 26 +0.00(+0.00%)
Sep 05, 2019 1959 2040 1920 2000 9 +124.00(+6.61%)
Sep 04, 2019 2000 2000 1840 1876 12 -84.00(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.