Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.8073	1	+0.12(+17.11%)
Sep 26, 2022				0.6893	55	-0.08(-10.60%)
Sep 22, 2022				0.7711	59	-0.12(-13.26%)
Sep 16, 2022				0.8889	2	+0.00(+0.00%)
Sep 15, 2022	0.8889	0.8889	0.8830	0.8889	979	+0.12(+15.29%)
Sep 14, 2022	0.7937	0.8979	0.7710	0.7710	824	-0.09(-10.20%)
Sep 13, 2022	0.8586	0.8586	0.8586	0.8586	201	-0.03(-3.41%)
Sep 12, 2022	0.7800	0.8979	0.7800	0.8889	955	+0.12(+15.28%)
Sep 09, 2022	0.6803	0.7711	0.6803	0.7711	3,653	-0.13(-14.13%)
Sep 02, 2022				0.8980	231	+0.03(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices