Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.280 5.520 5.220 5.370 377,137 +0.09(+1.70%)
Sep 29, 2020 5.370 5.460 5.110 5.280 228,228 -0.14(-2.58%)
Sep 28, 2020 5.470 5.730 5.390 5.420 206,160 +0.03(+0.56%)
Sep 25, 2020 5.160 5.420 5.160 5.390 219,700 +0.18(+3.45%)
Sep 24, 2020 5.100 5.350 5.050 5.210 149,066 +0.05(+0.97%)
Sep 23, 2020 5.400 5.465 5.120 5.160 228,309 -0.16(-3.01%)
Sep 22, 2020 5.410 5.527 5.270 5.320 156,066 -0.06(-1.12%)
Sep 21, 2020 5.660 5.660 5.215 5.380 313,331 -0.45(-7.72%)
Sep 18, 2020 5.850 5.896 5.600 5.830 503,000 +0.09(+1.57%)
Sep 17, 2020 5.920 6.050 5.700 5.740 163,131 -0.32(-5.28%)
Sep 16, 2020 5.930 6.230 5.890 6.060 324,549 +0.16(+2.71%)
Sep 15, 2020 5.760 6.080 5.700 5.900 209,822 +0.15(+2.61%)
Sep 14, 2020 5.850 5.910 5.620 5.750 229,571 -0.04(-0.69%)
Sep 11, 2020 6.020 6.100 5.700 5.790 156,400 -0.23(-3.82%)
Sep 10, 2020 5.700 6.070 5.670 6.020 247,579 +0.34(+5.99%)
Sep 09, 2020 5.770 5.890 5.530 5.680 251,635 -0.04(-0.79%)
Sep 08, 2020 5.820 6.000 5.670 5.725 267,253 -0.18(-2.97%)
Sep 04, 2020 5.950 5.985 5.560 5.900 280,200 +0.00(+0.00%)
Sep 03, 2020 6.300 6.390 5.810 5.900 281,801 -0.39(-6.20%)
Sep 02, 2020 6.310 6.348 6.040 6.290 162,741 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.