Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tonix Pharm Holdings (NQ: TNXP )

0.1860 -0.1409 (-43.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.312 3.487 3.265 3.339 220,545 +0.00(+0.13%)
Sep 29, 2022 3.500 3.512 3.263 3.334 266,663 -0.18(-5.07%)
Sep 28, 2022 3.250 3.551 3.252 3.513 367,600 +0.17(+4.93%)
Sep 27, 2022 3.367 3.411 3.250 3.348 199,463 +0.04(+1.06%)
Sep 26, 2022 3.385 3.562 3.259 3.312 442,250 -0.12(-3.62%)
Sep 23, 2022 3.562 3.562 3.393 3.437 454,294 -0.12(-3.34%)
Sep 22, 2022 3.932 3.968 3.516 3.556 757,781 -0.45(-11.12%)
Sep 21, 2022 4.062 4.168 3.882 4.001 409,835 -0.09(-2.13%)
Sep 20, 2022 4.314 4.375 4.079 4.088 473,805 -0.32(-7.23%)
Sep 19, 2022 4.894 4.954 4.297 4.406 890,552 -0.51(-10.37%)
Sep 16, 2022 5.322 5.437 4.916 4.916 479,819 -0.46(-8.62%)
Sep 15, 2022 5.649 5.826 5.349 5.380 386,315 -0.26(-4.55%)
Sep 14, 2022 5.688 5.874 5.625 5.636 317,974 -0.14(-2.38%)
Sep 13, 2022 6.041 6.041 5.688 5.774 492,700 -0.27(-4.47%)
Sep 12, 2022 6.250 6.500 5.894 6.044 657,345 -0.27(-4.26%)
Sep 09, 2022 6.250 6.688 6.191 6.312 592,594 -0.12(-1.94%)
Sep 08, 2022 5.625 6.500 5.631 6.438 439,321 +0.74(+12.89%)
Sep 07, 2022 5.625 5.742 5.406 5.702 372,109 +0.04(+0.72%)
Sep 06, 2022 6.131 6.200 5.644 5.662 468,810 -0.54(-8.68%)
Sep 02, 2022 6.078 6.375 6.000 6.200 267,592 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.