Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.805 -0.069 (-2.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.6934 0.7054 0.6934 0.6934 5,707 -0.02(-2.54%)
Sep 29, 2009 0.7235 0.7235 0.7115 0.7115 1,434 +0.02(+2.79%)
Sep 28, 2009 0.6391 0.7054 0.6331 0.6922 5,804 -0.03(-3.53%)
Sep 25, 2009 0.7175 0.7175 0.7175 0.7175 3,298 +0.00(+0.00%)
Sep 24, 2009 0.7175 0.7175 0.7115 0.7175 2,049 +0.05(+8.19%)
Sep 23, 2009 0.6632 0.6632 0.6632 0.6632 1,658 +0.03(+4.75%)
Sep 22, 2009 0.6331 0.6331 0.6331 0.6331 1,360 +0.02(+2.94%)
Sep 21, 2009 0.7537 0.8200 0.6150 0.6150 77,703 +0.00(+0.00%)
Sep 18, 2009 0.6979 0.7838 0.6150 0.6150 18,668 -0.17(-21.54%)
Sep 17, 2009 0.7423 0.8140 0.6693 0.7838 6,882 -0.04(-4.41%)
Sep 16, 2009 0.6753 0.8321 0.6753 0.8200 5,683 -0.01(-0.73%)
Sep 15, 2009 0.8321 0.8321 0.7151 0.8260 22,289 -0.01(-1.44%)
Sep 14, 2009 0.5969 0.8381 0.5969 0.8381 55,254 +0.27(+46.32%)
Sep 11, 2009 0.6934 0.6934 0.5125 0.5728 20,068 -0.14(-19.49%)
Sep 10, 2009 0.6150 0.7175 0.6150 0.7115 26,040 +0.11(+18.00%)
Sep 09, 2009 0.5969 0.6090 0.5957 0.6029 15,258 +0.02(+3.09%)
Sep 08, 2009 0.5668 0.5848 0.5668 0.5848 12,303 +0.02(+3.19%)
Sep 04, 2009 0.5668 0.5668 0.5607 0.5668 4,478 +0.01(+1.08%)
Sep 02, 2009 0.5668 0.5607 0.5607 0.5607 4,146 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.