Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.280 +0.030 (+1.33%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.235 5.235 5.020 5.020 11,986 -0.22(-4.20%)
Sep 28, 2023 5.170 5.333 5.170 5.240 12,058 -0.05(-0.95%)
Sep 27, 2023 5.150 5.290 5.150 5.290 27,230 +0.16(+3.12%)
Sep 26, 2023 5.000 5.220 5.000 5.130 14,466 +0.09(+1.79%)
Sep 25, 2023 5.110 5.110 5.000 5.040 45,583 -0.07(-1.37%)
Sep 22, 2023 5.240 5.240 5.110 5.110 18,343 -0.06(-1.16%)
Sep 21, 2023 5.110 5.295 5.110 5.170 9,246 +0.01(+0.19%)
Sep 20, 2023 5.200 5.490 5.140 5.160 24,800 -0.02(-0.39%)
Sep 19, 2023 5.260 5.400 5.104 5.180 16,853 -0.02(-0.38%)
Sep 18, 2023 5.360 5.360 5.200 5.200 5,205 -0.14(-2.62%)
Sep 15, 2023 5.410 5.483 5.340 5.340 47,616 -0.06(-1.11%)
Sep 14, 2023 5.250 5.410 5.250 5.400 11,743 +0.15(+2.86%)
Sep 13, 2023 5.420 5.420 5.250 5.250 11,202 -0.14(-2.60%)
Sep 12, 2023 5.400 5.490 5.360 5.390 13,473 +0.04(+0.75%)
Sep 11, 2023 5.500 5.580 5.350 5.350 14,920 -0.08(-1.47%)
Sep 08, 2023 5.360 5.520 5.360 5.430 7,176 +0.07(+1.31%)
Sep 07, 2023 5.570 5.588 5.350 5.360 65,774 -0.13(-2.37%)
Sep 06, 2023 5.520 5.530 5.363 5.490 17,172 +0.05(+0.92%)
Sep 05, 2023 5.410 5.577 5.350 5.440 15,747 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.