Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.140 -0.075 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.440 9.570 9.280 9.430 527,070 +0.10(+1.07%)
Sep 29, 2021 9.590 9.650 9.280 9.330 294,350 -0.16(-1.69%)
Sep 28, 2021 9.700 9.820 9.450 9.490 407,903 -0.35(-3.56%)
Sep 27, 2021 9.610 10.06 9.430 9.840 455,467 +0.33(+3.47%)
Sep 24, 2021 9.730 9.760 9.420 9.510 284,390 -0.31(-3.16%)
Sep 23, 2021 9.680 9.840 9.380 9.820 255,177 +0.21(+2.19%)
Sep 22, 2021 9.350 9.790 9.350 9.610 397,889 +0.02(+0.21%)
Sep 21, 2021 9.560 9.719 9.420 9.590 309,112 +0.11(+1.16%)
Sep 20, 2021 9.540 9.850 9.270 9.480 487,011 -0.41(-4.15%)
Sep 17, 2021 9.710 9.985 9.580 9.890 1,538,573 +0.18(+1.85%)
Sep 16, 2021 9.020 9.730 8.910 9.710 813,804 +0.71(+7.89%)
Sep 15, 2021 8.960 9.670 8.790 9.000 1,568,061 +0.00(+0.00%)
Sep 14, 2021 9.310 10.04 8.960 9.000 1,216,448 -0.90(-9.09%)
Sep 13, 2021 8.770 10.79 8.645 9.900 5,128,233 +1.34(+15.65%)
Sep 10, 2021 10.11 10.20 8.460 8.560 5,023,931 -5.50(-39.12%)
Sep 09, 2021 13.94 14.80 13.90 14.06 861,775 +0.11(+0.79%)
Sep 08, 2021 14.27 14.27 13.74 13.95 807,513 -0.30(-2.11%)
Sep 07, 2021 13.83 14.34 13.73 14.25 610,245 +0.20(+1.42%)
Sep 03, 2021 14.03 14.45 13.83 14.05 430,493 -0.42(-2.90%)
Sep 02, 2021 13.97 14.51 13.82 14.47 459,138 +0.50(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.