Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6975 +0.0419 (+6.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.240	1.270	1.210	1.210	638,643	-0.05(-3.97%)
Sep 29, 2022	1.220	1.270	1.190	1.260	798,170	+0.05(+4.13%)
Sep 28, 2022	1.200	1.270	1.185	1.210	1,965,428	+0.03(+2.54%)
Sep 27, 2022	1.150	1.230	1.150	1.180	630,812	+0.03(+2.61%)
Sep 26, 2022	1.160	1.210	1.150	1.150	449,904	-0.03(-2.54%)
Sep 23, 2022	1.250	1.250	1.120	1.180	1,208,275	+0.01(+0.85%)
Sep 22, 2022	1.220	1.226	1.170	1.170	327,017	-0.05(-4.10%)
Sep 21, 2022	1.260	1.260	1.210	1.220	298,552	-0.04(-3.17%)
Sep 20, 2022	1.240	1.270	1.220	1.260	600,910	+0.03(+2.44%)
Sep 19, 2022	1.250	1.300	1.190	1.230	550,035	-0.02(-1.60%)
Sep 16, 2022	1.200	1.250	1.170	1.250	537,356	+0.02(+1.63%)
Sep 15, 2022	1.230	1.275	1.220	1.230	314,488	+0.00(+0.00%)
Sep 14, 2022	1.280	1.290	1.210	1.230	935,366	-0.05(-3.91%)
Sep 13, 2022	1.300	1.340	1.270	1.280	404,600	-0.04(-3.03%)
Sep 12, 2022	1.320	1.330	1.290	1.320	413,139	+0.00(+0.00%)
Sep 09, 2022	1.340	1.380	1.300	1.320	938,072	-0.01(-0.75%)
Sep 08, 2022	1.250	1.330	1.230	1.330	664,590	+0.08(+6.40%)
Sep 07, 2022	1.220	1.270	1.220	1.250	231,045	+0.03(+2.46%)
Sep 06, 2022	1.290	1.300	1.220	1.220	423,283	-0.08(-6.15%)
Sep 02, 2022	1.260	1.310	1.210	1.300	619,025	+0.04(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Citius Pharmaceuticals Inc (NQ: CTXR )

Historical Prices