Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.350 -0.120 (-4.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 83880 86040 83160 85560 6 +1560.00(+1.86%)
Sep 27, 2018 84720 86640 83640 84000 12 -360.00(-0.43%)
Sep 26, 2018 85320 86400 84000 84360 9 -840.00(-0.99%)
Sep 25, 2018 84240 87300 83640 85200 17 +1320.00(+1.57%)
Sep 24, 2018 83880 85968 81120 83880 15 +360.00(+0.43%)
Sep 21, 2018 87000 87600 83400 83520 122 -3840.00(-4.40%)
Sep 20, 2018 88080 88080 85920 87360 28 -240.00(-0.27%)
Sep 19, 2018 84720 88080 83280 87600 17 +3000.00(+3.55%)
Sep 18, 2018 83760 87960 81720 84600 28 +1320.00(+1.59%)
Sep 17, 2018 82320 83760 81352 83280 16 +1680.00(+2.06%)
Sep 14, 2018 81000 86880 79080 81600 23 -840.00(-1.02%)
Sep 13, 2018 78600 82800 78000 82440 16 +3960.00(+5.05%)
Sep 12, 2018 78720 79440 76920 78480 33 -360.00(-0.46%)
Sep 11, 2018 76800 82680 76680 78840 33 +3120.00(+4.12%)
Sep 10, 2018 71520 75840 70680 75720 54 +4680.00(+6.59%)
Sep 07, 2018 71160 71880 70080 71040 2 +120.00(+0.17%)
Sep 06, 2018 69480 71640 69000 70920 4 +1800.00(+2.60%)
Sep 05, 2018 70680 70680 66720 69120 20 -1440.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.