Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.125 7.237 6.958 6.958 861,610 -0.22(-3.03%)
Sep 27, 2012 7.175 7.274 7.107 7.175 578,919 +0.05(+0.70%)
Sep 26, 2012 7.423 7.423 7.094 7.125 719,109 -0.24(-3.29%)
Sep 25, 2012 7.839 7.883 7.355 7.367 1,043,471 -0.43(-5.49%)
Sep 24, 2012 7.734 7.920 7.622 7.796 704,617 +0.01(+0.16%)
Sep 21, 2012 7.709 7.802 7.579 7.783 626,383 +0.19(+2.45%)
Sep 20, 2012 7.585 7.709 7.510 7.597 324,799 -0.06(-0.81%)
Sep 19, 2012 7.554 7.665 7.454 7.659 346,420 +0.17(+2.24%)
Sep 18, 2012 7.535 7.658 7.461 7.492 374,583 -0.08(-1.07%)
Sep 17, 2012 7.653 7.703 7.461 7.572 421,383 -0.16(-2.01%)
Sep 14, 2012 7.665 7.777 7.418 7.727 549,969 +0.03(+0.40%)
Sep 13, 2012 7.485 7.703 7.436 7.696 822,601 +0.24(+3.16%)
Sep 12, 2012 7.603 7.659 7.405 7.461 428,077 -0.12(-1.56%)
Sep 11, 2012 7.572 7.641 7.461 7.579 412,151 +0.04(+0.49%)
Sep 10, 2012 7.634 7.678 7.516 7.541 833,915 -0.16(-2.10%)
Sep 07, 2012 7.504 7.721 7.479 7.703 588,431 +0.25(+3.42%)
Sep 06, 2012 7.330 7.554 7.293 7.448 972,146 +0.15(+2.04%)
Sep 05, 2012 7.256 7.386 7.206 7.299 1,369,587 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.