Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.030 -0.030 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.460	6.800	6.040	6.700	436,675	-0.15(-2.19%)
Sep 29, 2020	7.440	7.490	5.920	6.850	2,279,708	+1.45(+26.85%)
Sep 28, 2020	5.870	6.000	4.890	5.400	2,645,345	-0.09(-1.64%)
Sep 25, 2020	5.760	6.190	5.400	5.490	238,500	-0.17(-3.00%)
Sep 24, 2020	5.060	6.110	5.050	5.660	353,441	+0.49(+9.48%)
Sep 23, 2020	5.720	6.100	4.950	5.170	413,125	-0.83(-13.83%)
Sep 22, 2020	6.310	6.700	5.930	6.000	163,964	-0.29(-4.61%)
Sep 21, 2020	6.420	7.200	6.120	6.290	431,075	+0.01(+0.16%)
Sep 18, 2020	5.750	7.340	5.750	6.280	762,100	+0.48(+8.28%)
Sep 17, 2020	5.920	5.920	5.700	5.800	73,450	-0.02(-0.34%)
Sep 16, 2020	5.470	6.150	5.460	5.820	194,473	+0.34(+6.20%)
Sep 15, 2020	5.270	5.800	5.251	5.480	60,849	+0.06(+1.11%)
Sep 14, 2020	5.240	5.550	5.190	5.420	90,927	+0.18(+3.44%)
Sep 11, 2020	5.350	5.380	5.190	5.240	63,000	-0.07(-1.32%)
Sep 10, 2020	5.510	5.640	5.250	5.310	90,398	-0.14(-2.57%)
Sep 09, 2020	5.370	5.540	5.190	5.450	93,302	+0.14(+2.64%)
Sep 08, 2020	5.120	5.590	5.000	5.310	130,675	+0.12(+2.31%)
Sep 04, 2020	5.200	5.450	4.680	5.190	192,000	-0.07(-1.33%)
Sep 03, 2020	5.900	5.980	5.160	5.260	378,875	-0.39(-6.90%)
Sep 02, 2020	5.800	5.850	5.470	5.650	232,032	-0.22(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices