Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6305 0.6550 0.6178 0.6499 700,473 +0.03(+4.84%)
Sep 27, 2019 0.6200 0.6300 0.5900 0.6199 586,300 +0.02(+3.32%)
Sep 26, 2019 0.6000 0.6100 0.5700 0.6000 276,890 +0.02(+3.45%)
Sep 25, 2019 0.6200 0.6200 0.5608 0.5800 188,450 -0.03(-4.45%)
Sep 24, 2019 0.6125 0.6299 0.5700 0.6070 260,677 -0.00(-0.49%)
Sep 23, 2019 0.6100 0.6400 0.6000 0.6100 119,207 +0.00(+0.00%)
Sep 20, 2019 0.6500 0.6500 0.6100 0.6100 154,300 -0.03(-4.98%)
Sep 19, 2019 0.6400 0.6886 0.6400 0.6420 85,324 -0.02(-2.43%)
Sep 18, 2019 0.6616 0.6940 0.6550 0.6580 159,015 +0.01(+1.23%)
Sep 17, 2019 0.6700 0.6700 0.6500 0.6500 180,221 -0.02(-2.26%)
Sep 16, 2019 0.6510 0.6690 0.6401 0.6650 283,349 +0.02(+3.58%)
Sep 13, 2019 0.6600 0.6689 0.6400 0.6420 219,600 -0.02(-2.73%)
Sep 12, 2019 0.6871 0.6940 0.6600 0.6600 175,859 +0.00(+0.00%)
Sep 11, 2019 0.6500 0.6700 0.6400 0.6600 581,263 +0.02(+3.13%)
Sep 10, 2019 0.5800 0.6500 0.5600 0.6400 664,867 +0.05(+8.46%)
Sep 09, 2019 0.5600 0.5998 0.5600 0.5901 178,242 +0.02(+3.44%)
Sep 06, 2019 0.5800 0.5874 0.5600 0.5705 41,600 -0.01(-1.65%)
Sep 05, 2019 0.5800 0.6099 0.5610 0.5801 139,816 -0.00(-0.09%)
Sep 04, 2019 0.5600 0.5898 0.5600 0.5806 84,182 +0.02(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.