Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.640 -0.010 (-0.61%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.240 9.240 8.820 9.050 89,000 +0.12(+1.34%)
Sep 27, 2018 8.940 9.130 8.709 8.930 89,119 -0.01(-0.11%)
Sep 26, 2018 9.060 9.290 8.500 8.940 176,224 -0.09(-1.00%)
Sep 25, 2018 9.180 9.390 8.810 9.030 114,265 -0.12(-1.31%)
Sep 24, 2018 9.150 9.330 9.100 9.150 77,273 -0.04(-0.44%)
Sep 21, 2018 9.190 9.420 9.135 9.190 250,500 +0.00(+0.00%)
Sep 20, 2018 9.290 9.420 8.590 9.190 99,955 -0.06(-0.65%)
Sep 19, 2018 9.180 9.700 9.150 9.250 52,219 +0.09(+0.98%)
Sep 18, 2018 9.120 9.350 9.060 9.160 28,797 +0.07(+0.77%)
Sep 17, 2018 9.080 9.200 8.810 9.090 104,266 +0.04(+0.44%)
Sep 14, 2018 9.000 9.100 8.810 9.050 28,900 +0.00(+0.00%)
Sep 13, 2018 9.320 9.650 9.000 9.050 55,866 -0.21(-2.27%)
Sep 12, 2018 9.400 9.400 9.050 9.260 33,798 -0.14(-1.49%)
Sep 11, 2018 9.440 9.582 9.000 9.400 28,630 +0.01(+0.11%)
Sep 10, 2018 9.320 9.510 9.201 9.390 33,162 +0.15(+1.62%)
Sep 07, 2018 9.180 9.290 8.880 9.240 24,600 +0.00(+0.00%)
Sep 06, 2018 9.570 9.570 9.100 9.240 34,529 -0.29(-3.04%)
Sep 05, 2018 9.300 9.550 9.100 9.530 45,439 +0.19(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.