Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.200	1.200	1.160	1.180	38,600	-0.02(-1.67%)
Sep 27, 2018	1.150	1.220	1.150	1.200	76,059	+0.06(+4.95%)
Sep 26, 2018	1.140	1.180	1.126	1.143	34,563	-0.04(-3.10%)
Sep 25, 2018	1.190	1.190	1.120	1.180	25,126	+0.00(+0.00%)
Sep 24, 2018	1.200	1.200	1.150	1.180	32,118	-0.02(-1.67%)
Sep 21, 2018	1.200	1.220	1.170	1.200	38,100	+0.00(+0.00%)
Sep 20, 2018	1.150	1.250	1.150	1.200	41,845	+0.05(+4.35%)
Sep 19, 2018	1.100	1.250	1.100	1.150	224,886	+0.03(+2.68%)
Sep 18, 2018	1.130	1.150	1.100	1.120	26,081	-0.01(-0.88%)
Sep 17, 2018	1.190	1.206	1.100	1.130	43,273	-0.05(-4.24%)
Sep 14, 2018	1.170	1.220	1.170	1.180	58,700	-0.02(-1.67%)
Sep 13, 2018	1.200	1.246	1.180	1.200	49,941	+0.00(+0.00%)
Sep 12, 2018	1.250	1.250	1.180	1.200	98,564	-0.04(-3.23%)
Sep 11, 2018	1.250	1.250	1.226	1.240	46,884	-0.02(-1.59%)
Sep 10, 2018	1.300	1.310	1.240	1.260	70,083	-0.01(-0.79%)
Sep 07, 2018	1.220	1.310	1.180	1.270	141,800	+0.03(+2.42%)
Sep 06, 2018	1.290	1.290	1.200	1.240	60,881	-0.05(-3.88%)
Sep 05, 2018	1.220	1.320	1.130	1.290	543,131	+0.10(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

CHF Solutions Inc (NQ: CHFS )

Historical Prices