Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.610 2.720 2.540 2.595 508,441 -0.05(-2.08%)
Sep 29, 2020 2.730 2.730 2.570 2.650 293,047 -0.08(-2.93%)
Sep 28, 2020 2.700 2.750 2.520 2.730 715,150 +0.08(+3.02%)
Sep 25, 2020 2.660 2.720 2.550 2.650 547,400 +0.01(+0.38%)
Sep 24, 2020 2.590 2.680 2.450 2.640 297,088 +0.04(+1.54%)
Sep 23, 2020 2.850 2.850 2.510 2.600 575,050 -0.26(-9.09%)
Sep 22, 2020 2.770 2.870 2.680 2.860 689,475 +0.08(+2.88%)
Sep 21, 2020 2.920 3.020 2.660 2.780 946,986 -0.24(-7.79%)
Sep 18, 2020 2.870 3.265 2.750 3.015 3,445,800 +0.18(+6.16%)
Sep 17, 2020 2.720 2.950 2.620 2.840 1,254,372 +0.09(+3.27%)
Sep 16, 2020 2.700 2.750 2.530 2.750 716,847 +0.10(+3.77%)
Sep 15, 2020 2.680 2.730 2.590 2.650 438,959 -0.05(-1.85%)
Sep 14, 2020 2.600 2.720 2.470 2.700 634,976 +0.21(+8.43%)
Sep 11, 2020 2.560 2.635 2.460 2.490 348,600 -0.07(-2.73%)
Sep 10, 2020 2.590 2.670 2.500 2.560 585,254 -0.02(-0.78%)
Sep 09, 2020 2.500 2.640 2.460 2.580 459,529 +0.11(+4.45%)
Sep 08, 2020 2.380 2.600 2.240 2.470 848,775 +0.15(+6.47%)
Sep 04, 2020 2.400 2.410 2.170 2.320 601,900 -0.02(-0.85%)
Sep 03, 2020 2.550 2.560 2.300 2.340 827,357 -0.19(-7.51%)
Sep 02, 2020 2.720 2.720 2.460 2.530 778,091 -0.14(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.