Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entera Bio Ltd (NQ: ENTX )

2.245 -0.075 (-3.23%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.050 1.080 1.000 1.040 53,803 -0.01(-0.95%)
Sep 29, 2022 1.030 1.070 1.000 1.050 90,851 +0.03(+2.94%)
Sep 28, 2022 1.150 1.150 1.020 1.020 109,592 -0.14(-12.07%)
Sep 27, 2022 1.160 1.200 1.150 1.160 15,840 -0.02(-1.69%)
Sep 26, 2022 1.190 1.252 1.180 1.180 22,407 -0.01(-0.84%)
Sep 23, 2022 1.180 1.250 1.140 1.190 53,333 -0.02(-1.24%)
Sep 22, 2022 1.340 1.340 1.170 1.205 44,891 -0.08(-6.59%)
Sep 21, 2022 1.210 1.304 1.210 1.290 15,731 +0.08(+6.61%)
Sep 20, 2022 1.230 1.249 1.200 1.210 14,080 +0.00(+0.00%)
Sep 19, 2022 1.330 1.333 1.210 1.210 49,333 -0.09(-6.92%)
Sep 16, 2022 1.363 1.382 1.280 1.300 48,931 -0.03(-2.26%)
Sep 15, 2022 1.410 1.410 1.330 1.330 42,782 -0.02(-1.48%)
Sep 14, 2022 1.390 1.400 1.350 1.350 14,844 -0.04(-2.88%)
Sep 13, 2022 1.410 1.420 1.350 1.390 22,828 -0.01(-0.71%)
Sep 12, 2022 1.400 1.490 1.330 1.400 79,684 +0.01(+0.72%)
Sep 09, 2022 1.410 1.440 1.390 1.390 72,945 -0.03(-2.11%)
Sep 08, 2022 1.370 1.450 1.320 1.420 44,554 +0.06(+4.56%)
Sep 07, 2022 1.351 1.400 1.300 1.358 36,304 -0.01(-0.87%)
Sep 06, 2022 1.450 1.570 1.330 1.370 126,590 -0.03(-2.14%)
Sep 02, 2022 1.340 1.450 1.340 1.400 14,878 +0.05(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.