Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7525 0.7850 0.7525 0.7650 184,524 +0.01(+1.49%)
Sep 29, 2022 0.7646 0.7700 0.7401 0.7538 145,413 -0.02(-2.14%)
Sep 28, 2022 0.7800 0.7810 0.7517 0.7703 190,064 +0.02(+2.01%)
Sep 27, 2022 0.7700 0.7880 0.7380 0.7551 235,873 -0.00(-0.13%)
Sep 26, 2022 0.8000 0.8200 0.7500 0.7561 461,175 -0.06(-7.57%)
Sep 23, 2022 0.8700 0.8900 0.8022 0.8180 615,627 -0.07(-8.09%)
Sep 22, 2022 0.8814 0.9100 0.8700 0.8900 312,166 +0.01(+1.02%)
Sep 21, 2022 0.8950 0.9480 0.8741 0.8810 359,956 -0.03(-3.57%)
Sep 20, 2022 0.9704 1.010 0.8918 0.9136 512,396 -0.07(-7.27%)
Sep 19, 2022 0.9700 1.020 0.9700 0.9852 572,616 -0.00(-0.11%)
Sep 16, 2022 0.9900 1.010 0.9700 0.9863 437,581 -0.01(-1.37%)
Sep 15, 2022 0.9800 1.045 0.9600 1.000 628,782 -0.02(-1.96%)
Sep 14, 2022 1.030 1.040 1.015 1.020 583,781 -0.01(-0.97%)
Sep 13, 2022 1.060 1.060 1.020 1.030 656,863 -0.02(-1.90%)
Sep 12, 2022 1.060 1.105 1.050 1.050 463,818 -0.01(-0.94%)
Sep 09, 2022 1.190 1.190 1.050 1.060 945,876 -0.08(-7.02%)
Sep 08, 2022 1.050 1.200 1.050 1.140 2,410,020 +0.08(+7.55%)
Sep 07, 2022 1.040 1.100 1.040 1.060 1,054,845 +0.01(+0.95%)
Sep 06, 2022 1.020 1.090 1.020 1.050 1,063,477 +0.00(+0.00%)
Sep 02, 2022 1.080 1.080 1.025 1.050 900,786 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.