Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.240 5.670 3.700 5.500 124,751 +1.25(+29.41%)
Sep 27, 2019 4.250 4.630 4.100 4.250 27,000 +0.30(+7.59%)
Sep 26, 2019 4.470 4.588 3.880 3.950 41,638 -0.48(-10.84%)
Sep 25, 2019 5.350 5.560 4.130 4.430 78,986 -0.91(-17.04%)
Sep 24, 2019 5.370 5.390 5.250 5.340 51,396 -0.01(-0.19%)
Sep 23, 2019 5.660 5.660 5.250 5.350 21,649 -0.11(-2.01%)
Sep 20, 2019 5.800 5.800 5.460 5.460 89,100 -0.26(-4.55%)
Sep 19, 2019 5.700 5.750 5.600 5.720 29,966 +0.00(+0.00%)
Sep 18, 2019 5.740 5.800 5.441 5.720 40,118 +0.02(+0.35%)
Sep 17, 2019 5.750 5.750 5.580 5.700 43,181 +0.13(+2.33%)
Sep 16, 2019 5.750 5.750 5.410 5.570 21,286 +0.23(+4.31%)
Sep 13, 2019 5.290 5.360 5.240 5.340 22,600 +0.17(+3.19%)
Sep 12, 2019 5.680 5.680 5.020 5.175 47,462 -0.11(-1.99%)
Sep 11, 2019 4.780 6.200 4.780 5.280 117,524 +0.52(+10.92%)
Sep 10, 2019 4.800 4.990 4.650 4.760 33,355 -0.05(-1.04%)
Sep 09, 2019 4.670 4.970 4.580 4.810 36,660 +0.14(+3.00%)
Sep 06, 2019 4.710 4.710 4.670 4.670 16,200 -0.01(-0.21%)
Sep 05, 2019 4.700 4.750 4.670 4.680 24,908 -0.03(-0.64%)
Sep 04, 2019 4.680 4.734 4.670 4.710 11,743 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.