Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.14 -0.89 (-4.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.940 6.940 6.695 6.720 101,320 -0.07(-1.03%)
Sep 28, 2023 7.050 7.050 6.770 6.790 207,596 -0.52(-7.11%)
Sep 27, 2023 7.460 7.460 7.200 7.310 40,236 +0.05(+0.69%)
Sep 26, 2023 7.210 7.410 7.200 7.260 90,188 -0.18(-2.42%)
Sep 25, 2023 7.110 7.500 7.390 7.440 176,665 -0.06(-0.80%)
Sep 22, 2023 7.420 7.540 7.380 7.500 52,616 -0.01(-0.20%)
Sep 21, 2023 7.790 7.790 7.490 7.515 152,048 -0.39(-4.87%)
Sep 20, 2023 7.810 8.060 7.610 7.900 234,846 +0.17(+2.20%)
Sep 19, 2023 7.690 7.740 7.580 7.730 54,418 -0.02(-0.26%)
Sep 18, 2023 8.090 8.090 7.670 7.750 161,829 -0.29(-3.61%)
Sep 15, 2023 8.130 8.300 8.012 8.040 467,937 +0.06(+0.75%)
Sep 14, 2023 8.000 8.000 7.830 7.980 196,338 +0.06(+0.76%)
Sep 13, 2023 8.080 8.131 7.910 7.920 89,407 -0.16(-1.98%)
Sep 12, 2023 7.900 8.110 7.880 8.080 77,033 +0.11(+1.38%)
Sep 11, 2023 7.960 7.990 7.825 7.970 210,304 +0.21(+2.71%)
Sep 08, 2023 7.630 7.780 7.630 7.760 131,300 +0.22(+2.92%)
Sep 07, 2023 7.540 7.600 7.520 7.540 17,356 -0.08(-1.05%)
Sep 06, 2023 7.660 7.680 7.520 7.620 165,892 -0.15(-1.93%)
Sep 05, 2023 7.700 7.790 7.620 7.770 141,149 +0.35(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.