Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.17 -0.10 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.740 8.940 8.370 8.510 62,173 -0.21(-2.41%)
Sep 27, 2019 8.150 8.780 8.060 8.720 85,200 +0.53(+6.47%)
Sep 26, 2019 8.370 8.590 8.020 8.190 65,442 -0.23(-2.73%)
Sep 25, 2019 8.150 8.685 8.000 8.420 211,003 +0.27(+3.31%)
Sep 24, 2019 8.850 8.940 8.070 8.150 103,196 -0.65(-7.39%)
Sep 23, 2019 9.090 9.240 8.720 8.800 69,048 -0.42(-4.56%)
Sep 20, 2019 9.200 9.450 8.960 9.220 130,800 +0.00(+0.00%)
Sep 19, 2019 9.120 9.430 9.090 9.220 39,925 +0.05(+0.55%)
Sep 18, 2019 8.820 9.200 8.680 9.170 45,528 +0.34(+3.85%)
Sep 17, 2019 9.240 9.540 8.770 8.830 58,292 -0.41(-4.44%)
Sep 16, 2019 9.200 9.562 9.170 9.240 38,784 +0.02(+0.22%)
Sep 13, 2019 9.500 10.35 9.170 9.220 34,000 -0.28(-2.95%)
Sep 12, 2019 10.35 10.35 9.150 9.500 203,231 -0.80(-7.77%)
Sep 11, 2019 10.00 10.48 9.780 10.30 91,401 +0.40(+4.04%)
Sep 10, 2019 9.820 10.08 9.447 9.900 131,154 +0.21(+2.17%)
Sep 09, 2019 9.300 9.870 9.270 9.690 27,079 +0.35(+3.75%)
Sep 06, 2019 8.980 9.790 8.849 9.340 54,400 +0.40(+4.47%)
Sep 05, 2019 8.370 9.160 8.270 8.940 314,348 +0.75(+9.16%)
Sep 04, 2019 8.430 8.580 8.040 8.190 61,353 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.