Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ansys Inc (NQ: ANSS )

331.11 +2.93 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 300.40 301.89 296.14 297.55 569,453 -0.31(-0.10%)
Sep 28, 2023 294.23 299.99 292.06 297.86 443,388 +3.52(+1.20%)
Sep 27, 2023 296.25 298.11 292.74 294.34 516,630 -0.78(-0.26%)
Sep 26, 2023 301.05 302.27 294.53 295.12 347,737 -6.61(-2.19%)
Sep 25, 2023 300.71 301.74 299.32 301.73 278,229 -1.18(-0.39%)
Sep 22, 2023 301.77 305.57 301.22 302.91 241,863 +2.15(+0.71%)
Sep 21, 2023 306.19 307.82 300.76 300.76 383,413 -9.45(-3.05%)
Sep 20, 2023 310.71 315.05 309.93 310.21 466,375 +0.96(+0.31%)
Sep 19, 2023 309.99 309.99 305.61 309.25 391,470 -2.67(-0.86%)
Sep 18, 2023 309.47 312.83 309.39 311.92 280,922 +1.20(+0.39%)
Sep 15, 2023 318.27 319.58 306.77 310.72 823,093 -7.26(-2.28%)
Sep 14, 2023 312.35 318.24 309.94 317.98 391,182 +6.70(+2.15%)
Sep 13, 2023 311.59 313.67 309.42 311.28 537,548 -1.32(-0.42%)
Sep 12, 2023 311.75 315.14 311.41 312.60 400,940 -2.40(-0.76%)
Sep 11, 2023 316.10 317.45 311.37 315.00 408,352 +0.65(+0.21%)
Sep 08, 2023 317.77 319.60 313.31 314.35 401,848 -4.13(-1.30%)
Sep 07, 2023 318.70 320.12 313.54 318.48 351,208 -2.49(-0.78%)
Sep 06, 2023 317.58 322.06 317.31 320.97 316,297 +3.51(+1.11%)
Sep 05, 2023 318.53 320.88 315.25 317.46 454,757 -1.57(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.