Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

62.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.098 9.098 9.059 9.059 10,155 +0.00(+0.00%)
Sep 28, 2006 8.960 9.108 8.960 9.059 51,373 +0.20(+2.22%)
Sep 27, 2006 8.980 9.010 8.852 8.862 53,531 -0.12(-1.32%)
Sep 26, 2006 8.960 9.108 8.891 8.980 17,823 -0.08(-0.87%)
Sep 25, 2006 9.108 9.108 8.989 9.059 2,362 -0.05(-0.54%)
Sep 22, 2006 9.098 9.108 9.098 9.108 1,015 +0.25(+2.78%)
Sep 21, 2006 9.108 9.108 8.842 8.862 12,335 -0.14(-1.51%)
Sep 20, 2006 8.832 9.010 8.832 8.998 16,225 -0.03(-0.35%)
Sep 19, 2006 8.951 9.029 8.951 9.029 4,211 +0.27(+3.03%)
Sep 18, 2006 8.960 8.960 8.645 8.763 5,457 +0.00(+0.00%)
Sep 15, 2006 8.899 8.947 8.763 8.763 11,160 +0.13(+1.48%)
Sep 14, 2006 8.635 8.635 8.635 8.635 0 +0.00(+0.00%)
Sep 13, 2006 8.763 8.911 8.635 8.635 47,782 -0.19(-2.12%)
Sep 12, 2006 9.108 9.108 8.685 8.823 18,120 -0.32(-3.55%)
Sep 11, 2006 9.147 9.147 9.147 9.147 443 +0.38(+4.38%)
Sep 08, 2006 8.842 9.059 8.763 8.763 109,637 -0.09(-1.00%)
Sep 07, 2006 8.793 8.960 8.370 8.852 12,491 +0.38(+4.53%)
Sep 06, 2006 8.468 8.468 8.468 8.468 0 +0.00(+0.00%)
Sep 05, 2006 8.133 8.675 8.133 8.468 3,956 +0.11(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.