Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

62.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.699 9.925 9.689 9.906 21,540 +0.27(+2.76%)
Sep 29, 2010 9.689 9.856 9.571 9.640 65,889 +0.02(+0.20%)
Sep 28, 2010 9.925 9.965 9.571 9.620 22,077 -0.25(-2.49%)
Sep 27, 2010 10.13 10.14 9.866 9.866 9,433 -0.18(-1.76%)
Sep 24, 2010 10.17 10.17 9.945 10.04 5,754 +0.10(+0.99%)
Sep 23, 2010 9.581 10.17 9.581 9.945 7,222 +0.27(+2.75%)
Sep 22, 2010 9.571 9.699 9.571 9.679 1,342 +0.11(+1.13%)
Sep 21, 2010 9.561 9.610 9.561 9.571 958 +0.12(+1.25%)
Sep 20, 2010 9.719 9.748 9.453 9.453 15,549 +0.00(+0.00%)
Sep 17, 2010 9.738 9.748 9.453 9.453 13,526 -0.29(-2.93%)
Sep 15, 2010 9.492 9.738 9.492 9.738 2,312 +0.17(+1.75%)
Sep 14, 2010 9.650 9.679 9.472 9.571 6,528 -0.18(-1.82%)
Sep 13, 2010 9.600 9.866 9.492 9.748 23,561 +0.33(+3.56%)
Sep 10, 2010 9.630 9.630 9.275 9.413 20,441 -0.23(-2.35%)
Sep 09, 2010 9.522 9.640 9.522 9.640 1,350 -0.01(-0.10%)
Sep 08, 2010 9.650 9.650 9.492 9.650 8,023 +0.02(+0.20%)
Sep 07, 2010 9.640 9.714 9.630 9.630 60,605 +0.00(+0.00%)
Sep 03, 2010 9.581 9.669 9.571 9.630 22,595 +0.05(+0.51%)
Sep 02, 2010 9.571 9.738 9.561 9.581 17,653 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.