Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.280 -0.030 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.250 5.490 5.250 5.300 12,549 -0.16(-2.93%)
Sep 29, 2009 5.510 5.510 5.250 5.460 23,150 -0.03(-0.55%)
Sep 28, 2009 5.510 5.550 5.260 5.490 39,171 +0.15(+2.81%)
Sep 25, 2009 5.660 5.660 5.292 5.340 10,692 -0.40(-6.97%)
Sep 24, 2009 5.565 5.740 5.300 5.740 24,151 -0.15(-2.55%)
Sep 23, 2009 5.820 5.890 5.650 5.890 11,274 +0.08(+1.38%)
Sep 22, 2009 5.710 5.850 5.530 5.810 16,055 +0.12(+2.11%)
Sep 21, 2009 5.500 5.690 5.500 5.690 24,510 +0.19(+3.45%)
Sep 18, 2009 5.410 5.550 5.410 5.500 35,283 -0.03(-0.54%)
Sep 17, 2009 5.300 5.580 5.211 5.530 48,060 +0.20(+3.75%)
Sep 16, 2009 5.210 5.410 5.135 5.330 15,087 +0.13(+2.50%)
Sep 15, 2009 5.050 5.240 4.980 5.200 18,115 +0.11(+2.16%)
Sep 14, 2009 5.010 5.110 5.000 5.090 34,613 +0.08(+1.60%)
Sep 11, 2009 5.080 5.090 4.950 5.010 38,515 -0.08(-1.57%)
Sep 10, 2009 5.050 5.140 5.020 5.090 25,259 +0.04(+0.79%)
Sep 09, 2009 5.080 5.200 5.050 5.050 18,305 +0.04(+0.80%)
Sep 08, 2009 4.997 5.070 4.990 5.010 12,106 +0.00(+0.00%)
Sep 04, 2009 4.940 5.080 4.940 5.010 12,139 +0.07(+1.42%)
Sep 03, 2009 4.900 4.950 4.890 4.940 3,670 +0.09(+1.86%)
Sep 02, 2009 4.960 4.990 4.850 4.850 7,991 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.