Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.280 -0.030 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.350 3.420 3.270 3.310 79,911 -0.07(-2.07%)
Sep 27, 2012 3.570 3.570 3.340 3.380 155,303 -0.15(-4.25%)
Sep 26, 2012 3.520 3.560 3.500 3.530 25,900 +0.01(+0.28%)
Sep 25, 2012 3.550 3.570 3.490 3.520 58,401 -0.04(-1.12%)
Sep 24, 2012 3.570 3.640 3.550 3.560 48,704 -0.01(-0.28%)
Sep 21, 2012 3.580 3.600 3.500 3.570 121,746 -0.01(-0.28%)
Sep 20, 2012 3.600 3.650 3.500 3.580 54,650 -0.05(-1.38%)
Sep 19, 2012 3.750 3.750 3.610 3.630 61,615 -0.09(-2.42%)
Sep 18, 2012 3.740 3.810 3.700 3.720 68,688 -0.04(-1.06%)
Sep 17, 2012 3.820 3.941 3.730 3.760 69,300 -0.06(-1.57%)
Sep 14, 2012 3.900 3.940 3.820 3.820 113,930 -0.11(-2.80%)
Sep 13, 2012 3.920 3.950 3.821 3.930 66,336 +0.02(+0.51%)
Sep 12, 2012 3.910 3.950 3.900 3.910 40,786 -0.02(-0.51%)
Sep 11, 2012 3.900 3.980 3.900 3.930 16,747 +0.02(+0.51%)
Sep 10, 2012 3.900 3.976 3.900 3.910 23,262 +0.00(+0.00%)
Sep 07, 2012 3.950 3.950 3.900 3.910 22,438 -0.01(-0.26%)
Sep 06, 2012 3.970 3.970 3.910 3.920 20,875 -0.02(-0.51%)
Sep 05, 2012 3.980 4.030 3.940 3.940 22,052 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.