Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.468	8.468	8.048	8.130	155,338	-0.35(-4.16%)
Sep 29, 2011	8.491	8.641	8.423	8.483	70,683	+0.04(+0.44%)
Sep 28, 2011	8.867	8.874	8.438	8.446	121,301	-0.30(-3.44%)
Sep 27, 2011	9.212	9.212	8.686	8.746	119,027	-0.05(-0.51%)
Sep 26, 2011	8.754	8.912	8.401	8.791	170,344	+0.23(+2.72%)
Sep 23, 2011	9.100	9.122	8.401	8.559	167,753	-0.22(-2.48%)
Sep 22, 2011	9.190	9.272	8.641	8.776	189,597	-0.57(-6.11%)
Sep 21, 2011	9.483	9.501	9.348	9.348	54,592	-0.15(-1.58%)
Sep 20, 2011	9.768	9.768	9.393	9.498	87,430	-0.26(-2.69%)
Sep 19, 2011	10.30	10.30	9.588	9.761	147,270	-0.60(-5.80%)
Sep 16, 2011	10.25	10.38	10.16	10.36	120,333	+0.14(+1.32%)
Sep 15, 2011	9.986	10.31	9.949	10.23	100,639	+0.16(+1.57%)
Sep 14, 2011	9.964	10.22	9.881	10.07	416,399	+0.17(+1.67%)
Sep 13, 2011	10.32	10.45	9.896	9.904	142,038	-0.40(-3.87%)
Sep 12, 2011	10.22	10.50	10.11	10.30	63,841	-0.05(-0.51%)
Sep 09, 2011	10.75	10.75	10.24	10.35	62,014	-0.38(-3.50%)
Sep 08, 2011	10.70	10.81	10.53	10.73	29,781	-0.05(-0.49%)
Sep 07, 2011	10.47	10.89	10.43	10.78	57,158	+0.35(+3.31%)
Sep 06, 2011	10.43	10.49	10.32	10.44	42,423	-0.09(-0.86%)
Sep 02, 2011	10.50	10.61	10.41	10.53	169,685	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices