Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.080 +0.080 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.060	1.259	1.050	1.150	42,762	+0.09(+8.49%)
Sep 29, 2014	1.210	1.250	1.060	1.060	40,321	-0.18(-14.51%)
Sep 26, 2014	1.310	1.310	1.210	1.240	16,320	-0.03(-2.37%)
Sep 25, 2014	1.270	1.320	1.270	1.270	48,262	-0.02(-1.55%)
Sep 24, 2014	1.260	1.350	1.210	1.290	232,105	+0.06(+4.88%)
Sep 23, 2014	1.120	1.300	1.120	1.230	122,358	+0.13(+11.82%)
Sep 22, 2014	1.040	1.150	1.040	1.100	119,982	+0.05(+4.76%)
Sep 19, 2014	1.040	1.090	1.040	1.050	41,885	-0.01(-0.94%)
Sep 18, 2014	1.070	1.080	1.030	1.060	23,371	+0.03(+2.91%)
Sep 17, 2014	0.9900	1.070	0.9900	1.030	46,188	+0.04(+4.04%)
Sep 16, 2014	0.9805	1.010	0.9701	0.9900	84,496	+0.02(+2.06%)
Sep 15, 2014	0.9700	1.000	0.9502	0.9700	34,596	-0.03(-2.51%)
Sep 12, 2014	0.9900	1.030	0.9600	0.9950	80,511	+0.02(+1.53%)
Sep 11, 2014	1.000	1.000	0.9800	0.9800	47,632	-0.04(-3.92%)
Sep 10, 2014	1.000	1.020	0.9630	1.020	70,525	+0.02(+2.01%)
Sep 09, 2014	0.9800	1.030	0.9800	0.9999	27,113	-0.03(-2.92%)
Sep 08, 2014	1.020	1.030	0.9900	1.030	49,766	+0.00(+0.00%)
Sep 05, 2014	0.9900	1.040	0.9500	1.030	53,088	+0.02(+1.98%)
Sep 04, 2014	1.010	1.046	1.000	1.010	54,111	-0.01(-0.98%)
Sep 03, 2014	1.050	1.050	1.020	1.020	14,518	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices